{"id":1459,"date":"2018-11-28T12:20:17","date_gmt":"2018-11-28T14:20:17","guid":{"rendered":"http:\/\/ri.taesa.com.br\/?page_id=1459"},"modified":"2021-01-13T18:11:21","modified_gmt":"2021-01-13T21:11:21","slug":"quotation","status":"publish","type":"page","link":"https:\/\/ri.taesa.com.br\/en\/services-to-the-investors\/quotation\/","title":{"rendered":"Stock Quotes"},"content":{"rendered":"<div class=\"wpb-content-wrapper\"><p>[vc_row el_id=&#8221;nomobile&#8221;][vc_column offset=&#8221;vc_hidden-sm vc_hidden-xs&#8221;]\n\t\t\t<!-- START cotacoes REVOLUTION SLIDER 6.6.15 --><p class=\"rs-p-wp-fix\"><\/p>\n\t\t\t<rs-module-wrap id=\"rev_slider_30_1_wrapper\" data-source=\"gallery\" style=\"visibility:hidden;background:transparent;padding:0;margin:0px auto;margin-top:0;margin-bottom:0;\">\n\t\t\t\t<rs-module id=\"rev_slider_30_1\" style=\"\" data-version=\"6.6.15\">\n\t\t\t\t\t<rs-slides style=\"overflow: hidden; position: absolute;\">\n\t\t\t\t\t\t<rs-slide style=\"position: absolute;\" data-key=\"rs-30\" data-title=\"Slide\" data-anim=\"adpr:false;\">\n\t\t\t\t\t\t\t<img decoding=\"async\" src=\"\/\/ri.taesa.com.br\/wp-content\/plugins\/revslider\/public\/assets\/assets\/dummy.png\" alt=\"\" title=\"Stock Quotes\" class=\"rev-slidebg tp-rs-img rs-lazyload\" data-lazyload=\"\/\/ri.taesa.com.br\/wp-content\/uploads\/2018\/11\/cotacoes.jpg\" data-no-retina>\n<!---->\t\t\t\t\t\t<\/rs-slide>\n\t\t\t\t\t<\/rs-slides>\n\t\t\t\t<\/rs-module>\n\t\t\t\t<script>\n\t\t\t\t\tsetREVStartSize({c: 'rev_slider_30_1',rl:[1240,1024,778,480],el:[],gw:[1366],gh:[300],type:'standard',justify:'',layout:'fullwidth',mh:\"0\"});if (window.RS_MODULES!==undefined && window.RS_MODULES.modules!==undefined && window.RS_MODULES.modules[\"revslider301\"]!==undefined) {window.RS_MODULES.modules[\"revslider301\"].once = false;window.revapi30 = undefined;if (window.RS_MODULES.checkMinimal!==undefined) window.RS_MODULES.checkMinimal()}\n\t\t\t\t<\/script>\n\t\t\t<\/rs-module-wrap>\n\t\t\t<!-- END REVOLUTION SLIDER -->\n[\/vc_column][\/vc_row][vc_row css=&#8221;.vc_custom_1569517916037{margin-top: 15px !important;margin-bottom: 10px !important;}&#8221;][vc_column offset=&#8221;vc_hidden-sm vc_hidden-xs&#8221;][vc_raw_html css=&#8221;.vc_custom_1592926163051{margin-top: 30px !important;margin-bottom: 30px !important;}&#8221;]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[\/vc_raw_html][\/vc_column][\/vc_row][vc_row][vc_column offset=&#8221;vc_hidden-sm vc_hidden-xs&#8221;][vc_column_text css=&#8221;.vc_custom_1592925865859{margin-top: 20px !important;margin-bottom: 20px !important;}&#8221;]<\/p>\n<h3 style=\"text-align: center;\">Historical Stock Quote Prices<\/h3>\n<p>[\/vc_column_text][\/vc_column][\/vc_row][vc_row css=&#8221;.vc_custom_1569517916037{margin-top: 15px !important;margin-bottom: 10px !important;}&#8221;][vc_column offset=&#8221;vc_hidden-sm vc_hidden-xs&#8221;][vc_raw_html css=&#8221;.vc_custom_1610572236755{margin-top: 30px !important;margin-bottom: 30px !important;}&#8221;]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[\/vc_raw_html][\/vc_column][\/vc_row][vc_row css=&#8221;.vc_custom_1592254932430{margin-top: -25px !important;margin-bottom: 10px !important;}&#8221;][vc_column offset=&#8221;vc_hidden-lg vc_hidden-md&#8221;][vc_raw_html css=&#8221;.vc_custom_1610572242122{margin-top: 30px !important;margin-bottom: 30px !important;}&#8221;]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[\/vc_raw_html][\/vc_column][\/vc_row][vc_row][vc_column offset=&#8221;vc_hidden-lg vc_hidden-md&#8221;][vc_column_text css=&#8221;.vc_custom_1592925874403{margin-top: 20px !important;margin-bottom: 20px !important;}&#8221;]<\/p>\n<h3 style=\"text-align: center;\">Historical Stock Quote Prices<\/h3>\n<p>[\/vc_column_text][\/vc_column][\/vc_row][vc_row css=&#8221;.vc_custom_1569517916037{margin-top: 15px !important;margin-bottom: 10px !important;}&#8221;][vc_column offset=&#8221;vc_hidden-lg vc_hidden-md&#8221;][vc_raw_html css=&#8221;.vc_custom_1610572247226{margin-top: 30px !important;margin-bottom: 30px !important;}&#8221;]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[\/vc_raw_html][\/vc_column][\/vc_row]<\/p>\n<\/div><span class=\"et_bloom_bottom_trigger\"><\/span>","protected":false},"excerpt":{"rendered":"<p>[vc_row el_id=&#8221;nomobile&#8221;][vc_column offset=&#8221;vc_hidden-sm vc_hidden-xs&#8221;][\/vc_column][\/vc_row][vc_row css=&#8221;.vc_custom_1569517916037{margin-top: 15px !important;margin-bottom: 10px !important;}&#8221;][vc_column offset=&#8221;vc_hidden-sm vc_hidden-xs&#8221;][vc_raw_html css=&#8221;.vc_custom_1592926163051{margin-top: 30px !important;margin-bottom: 30px !important;}&#8221;]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[\/vc_raw_html][\/vc_column][\/vc_row][vc_row][vc_column offset=&#8221;vc_hidden-sm vc_hidden-xs&#8221;][vc_column_text css=&#8221;.vc_custom_1592925865859{margin-top: 20px !important;margin-bottom: 20px !important;}&#8221;] Historical Stock Quote Prices [\/vc_column_text][\/vc_column][\/vc_row][vc_row css=&#8221;.vc_custom_1569517916037{margin-top: 15px !important;margin-bottom: 10px !important;}&#8221;][vc_column offset=&#8221;vc_hidden-sm vc_hidden-xs&#8221;][vc_raw_html css=&#8221;.vc_custom_1610572236755{margin-top: 30px !important;margin-bottom: 30px !important;}&#8221;]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[\/vc_raw_html][\/vc_column][\/vc_row][vc_row css=&#8221;.vc_custom_1592254932430{margin-top: -25px !important;margin-bottom: 10px !important;}&#8221;][vc_column offset=&#8221;vc_hidden-lg vc_hidden-md&#8221;][vc_raw_html css=&#8221;.vc_custom_1610572242122{margin-top: 30px !important;margin-bottom: 30px !important;}&#8221;]JTNDZGl2JTIwY2xhc3MlM0QlMjJlbWJlZC1yZXNwb25zaXZlJTIwZW1iZWQtcmVzcG9uc2l2ZS0xYnkxJTIyJTNFJTBBJTIwJTIwJTNDaWZyYW1lJTIwY2xhc3MlM0QlMjJlbWJlZC1yZXNwb25zaXZlLWl0ZW0lMjIlMjBzcmMlM0QlMjJodHRwcyUzQSUyRiUyRmNvbnRldWRvLmVuZm9xdWUuY29tLmJyJTJGUkklMkZMb2phSW50ZXJhdGl2YSUyRlRhZXNhJTJGREFUQSUzRnRva2VuJTNEMjY1M0UwQjI5Q0VEQTA1NzI2RTBFMEU1NDE5NkY3RTM5RTYyREFGRjE0N0MzNjlFNjcyQUJGOTBEODk5ODQ1QUNFN0ZDMUI1RDBCOUY2QkFCNUZDNzA5RTExNjBCMzJENjE1Q0Q1MDg3MkJGREFBRDVEQ0Q2QTY4MDdFRDM2MkMlMjIlMjBzY3JvbGxpbmclM0QlMjJ5ZXMlMjIlM0UlM0MlMkZpZnJhbWUlM0UlMEElM0MlMkZkaXYlM0U=[\/vc_raw_html][\/vc_column][\/vc_row][vc_row][vc_column offset=&#8221;vc_hidden-lg vc_hidden-md&#8221;][vc_column_text css=&#8221;.vc_custom_1592925874403{margin-top: [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":2338,"parent":1424,"menu_order":5,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-1459","page","type-page","status-publish","has-post-thumbnail","hentry"],"_links":{"self":[{"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/pages\/1459","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/comments?post=1459"}],"version-history":[{"count":0,"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/pages\/1459\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/pages\/1424"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/media\/2338"}],"wp:attachment":[{"href":"https:\/\/ri.taesa.com.br\/en\/wp-json\/wp\/v2\/media?parent=1459"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}